新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-26 10:15:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$270.31万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79801.54	$8.10万	$7.94万	$5.84亿	$1.62兆	-1.32%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.98亿	$715.58亿	-0.01%
3	ETH以太坊	$2312.34	$2,371.52	$2,300.00	$3.08亿	$2,860.96亿	-2.12%
4	ZEC大零币	$1205.17	$1,238.96	$1,176.48	$1.35亿	$205.38亿	-1.02%
5	SOLSolana	$101.08	$102.77	$100.37	$1.03亿	$598.63亿	-1.29%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,235.55万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2914	$1.32	$1.28	$8,060.86万	$822.74亿	-1.12%
8	NEARNEAR Protocol	$4.505	$4.70	$4.35	$7,827.24万	$59.47亿	0.63%
9	BNB币安币	$738.52	$748.65	$734.17	$6,133.74万	$975.49亿	-0.62%
10	USD1USD1	$0.99998	$1.00	$0.99987	$6,049.87万	$39.42亿	0.00%
11	ENAEthena	$0.2036	$0.2116	$0.1887	$3,263.21万	$27.21亿	4.36%
12	SUISui	$0.9126	$0.9401	$0.9015	$3,166.32万	$37.76亿	-2.67%
13	WLDWorldcoin	$0.4452	$0.4722	$0.4299	$2,875.21万	$16.98亿	-4.93%
14	PEPEPepe	$0.00000425	$0.00000452	$0.00000421	$2,425.59万	$220.45万	-5.97%
15	XAUTTether Gold	$3995.8	$4,006.97	$3,979.52	$2,282.44万	$32.30亿	0.03%
16	UNIUniswap	$6.877	$7.04	$6.65	$2,054.64万	$42.81亿	0.79%
17	DOGE狗币	$0.07658	$0.07804	$0.07595	$1,842.72万	$120.76亿	-1.64%
18	TRX波场	$0.3304	$0.3317	$0.3287	$1,720.26万	$312.71亿	0.30%
19	BMTBubblemaps	$0.03166	$0.03536	$0.02885	$1,511.25万	$2,268.23万	0.48%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,382.62万	$16.10亿	0.00%