Ondo

ONDO · 美元计价

$0.4066

1.80% ≈ ￥2.6836 ($0.01)

更新于 2026-10-26 00:35:02

24H 最高$0.4135

24H 最低$0.3972

今日开盘$0.3994

24H 成交量$527.21万

流通市值$19.77亿

24H 涨跌额($0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80616	$8.10万	$7.96万	$4.93亿	$1.62兆	1.21%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	0.00%
3	ETH以太坊	$2345.37	$2,371.52	$2,296.64	$2.92亿	$2,860.96亿	2.11%
4	ZEC大零币	$1211.43	$1,225.95	$1,140.00	$1.12亿	$205.38亿	6.18%
5	SOLSolana	$101.47	$102.77	$99.62	$9,148.99万	$598.63亿	1.86%
6	NEARNEAR Protocol	$4.553	$4.57	$4.35	$7,767.80万	$59.47亿	3.83%
7	XRPXRP (瑞波币)	$1.2985	$1.32	$1.27	$7,574.16万	$822.74亿	2.65%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,733.66万	$24.68亿	0.02%
9	BNB币安币	$741.39	$748.65	$720.16	$6,255.48万	$975.49亿	2.88%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$4,788.52万	$39.42亿	0.01%
11	WLDWorldcoin	$0.4572	$0.4732	$0.4299	$3,052.73万	$16.98亿	-0.35%
12	PEPEPepe	$0.00000438	$0.00000456	$0.00000424	$2,940.08万	$220.45万	3.06%
13	ENAEthena	$0.2038	$0.2057	$0.1845	$2,776.47万	$27.21亿	10.34%
14	SUISui	$0.921	$0.9427	$0.904	$2,774.96万	$37.76亿	-0.02%
15	BMTBubblemaps	$0.0306	$0.04095	$0.02885	$2,004.05万	$2,268.23万	-18.36%
16	DOGE狗币	$0.07709	$0.07807	$0.07569	$1,864.50万	$120.76亿	1.85%
17	TThreshold Network	$0.00555	$0.00791	$0.00451	$1,748.57万	$6,226.13万	23.06%
18	UNIUniswap	$6.871	$6.90	$6.57	$1,722.97万	$42.81亿	4.53%
19	XAUTTether Gold	$3996.97	$3,997.16	$3,985.91	$1,668.76万	$32.30亿	0.25%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,407.42万	$16.10亿	0.02%