iShares MSCI South Korea ETF (

EWYB · 美元计价

$151.05

-0.42% ≈ ￥996.93 (-$0.63)

更新于 2026-10-26 11:55:02

24H 最高$153.55

24H 最低$150.13

今日开盘$151.68

24H 成交量$43.81万

流通市值$956.62万

24H 涨跌额(-$0.63)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79490.02	$8.10万	$7.94万	$6.40亿	$1.62兆	-1.72%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.47亿	$715.58亿	0.01%
3	ETH以太坊	$2297.74	$2,369.51	$2,293.09	$3.28亿	$2,860.96亿	-2.75%
4	ZEC大零币	$1181.19	$1,238.96	$1,176.48	$1.41亿	$205.38亿	-2.60%
5	SOLSolana	$100.02	$102.77	$99.88	$1.11亿	$598.63亿	-2.34%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$8,810.23万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2749	$1.32	$1.27	$8,415.21万	$822.74亿	-2.75%
8	NEARNEAR Protocol	$4.446	$4.70	$4.35	$8,094.25万	$59.47亿	-0.38%
9	USD1USD1	$1	$1.00	$0.99987	$6,627.99万	$39.42亿	0.00%
10	BNB币安币	$734.88	$748.65	$734.08	$5,984.67万	$975.49亿	-1.39%
11	ENAEthena	$0.2015	$0.2116	$0.1887	$3,286.65万	$27.21亿	2.65%
12	SUISui	$0.9018	$0.9376	$0.9001	$3,245.04万	$37.76亿	-3.81%
13	WLDWorldcoin	$0.4371	$0.4714	$0.4299	$2,951.58万	$16.98亿	-6.78%
14	PEPEPepe	$0.00000428	$0.00000451	$0.00000421	$2,391.60万	$220.45万	-4.89%
15	XAUTTether Gold	$4009.96	$4,017.53	$3,979.52	$2,380.54万	$32.30亿	0.35%
16	UNIUniswap	$6.799	$7.04	$6.65	$2,062.61万	$42.81亿	-0.32%
17	DOGE狗币	$0.07611	$0.07804	$0.07595	$1,956.81万	$120.76亿	-2.22%
18	BMTBubblemaps	$0.03357	$0.039	$0.02885	$1,798.07万	$2,268.23万	0.48%
19	TRX波场	$0.3302	$0.3317	$0.3287	$1,701.37万	$312.71亿	0.30%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,661.49万	$16.10亿	0.00%